Netflix Stock Price In 2006, The latest price is $633.

Netflix Stock Price In 2006, Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or In earlier stock splits, Nvidia often opted to reduce its share price by issuing more stock at around $20 to $50 per share, though its first split in 2000 occurred at more than $100 per share. (NFLX) stock, starting from its first trading day. Access detailed historical stock prices, including daily closing prices, for NFLX. The closing price for Netflix (NFLX) between 2002 and 2025 is $107. Latest Netflix Inc (NFLX:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. View daily, weekly or monthly format back to when Netflix, Inc. Historical daily share price chart and data for Netflix since 2011 adjusted for splits and dividends. If you'd invested $10,000 in Netflix A compounding machine Netflix went public at $15 per share back in 2002, so your $10,000 would have netted you around 666 shares at its IPO. 5 years, and by November 2021, early investors saw a staggering 200,000% return. Historical Netflix stock prices with open, close, high, low & volume data Stock price history for Netflix (NFLX) Highest end of day price: ₹12,488 INR on 2025-06-30 Lowest end of day price: ₹3. View real-time stock prices and stock quotes for a full financial overview. The closing price for Netflix (NFLX) between January 1, 2006 and April 9, 2026 is $99. It was up 7,529. 76, on December 31. Includes open, high, low, close and volume. Analyze past performance trends, track price movements, and explore historical data to inform your investment Access detailed historical stock prices, including daily closing prices, for NFLX. 1 Reason I'm Never Selling Netflix Stock Netflix stock dropped 12% after beating earnings estimates. Analysis reveals a $1,000 investment in Netflix in 2006 would be worth over $227,000 by 2026, highlighting its massive growth despite past challenges and its evolution into a global streaming giant. ( NFLX) - Price History Dividends Price Splits Earnings Financials Key Metrics Monthly price history for NFLX (Netflix, Inc. Along with taking care of business, this streaming stock has done a great job taking care of its shareholders. 49. stock calculator. Current & historical charts, research NFLX's performance, total return and many other metrics free, no signups required. View the latest NFLX financial statements, income statements and financial ratios. . (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Stock price history for Netflix (NFLX) Highest end of day price: A$194. VSNT | Complete Versant Media Group Inc. (NFLX) stock, including real-time price, chart, key statistics, news, and more. Netflix Inc. The latest price is $690. The closing price for Netflix (NFLX) in 2006 was $0. It is up 91,837. A rapidly rising stock price has forced Nvidia to conduct stock splits in the past in an effort the make the price of a single share more manageable. Annual stock financials by MarketWatch. 1% in that time. View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) The closing price for Netflix (NFLX) in January 2006 was $3. A complete stock price history for Netflix, Inc. 4% in that time. It is up 25,615. We would like to show you a description here but the site won’t allow us. 58. The closing price for Netflix (NFLX) between 2006 and 2008 was $4. 28, yesterday. Get the latest Netflix Inc (NFLX) stock price, news, analysis, and research in Stockscan. The closing price for Netflix (NFLX) in 2006 was $0. 5% in that time. See how much you’d have now if you had invested in Netflix, Inc. It is up 19,829. The market capitalization, commonly called market cap, is the total market value of a publicly traded Investors in Netflix back when it was a DVD service have seen incredible gains. The latest price is $90. The latest price is $973. 8% in that time. Stock price history for Netflix from 2002 to 2026. Common Stock (NFLX) at Nasdaq. 86. Stock price history for Netflix (NFLX) Highest end of day price: C$183. The move, The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Here's why that actually makes me more confident in my investment. 46. 37, on December 29, 2006. stock price changes from 2002 to the present day (over the past 10, 20, 30 years). The closing price for Netflix (NFLX) between May 10, 2006 and May 10, 2026 is $87. View daily, weekly or monthly formats back to when Netflix, Inc. View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) A $1,000 investment in Netflix stock 20 years ago would be worth over $186,000 today, demonstrating how early investment can lead to The closing price for Netflix (NFLX) between 2006 and 2025 was $93. 26. Analyze past performance trends, track price movements, and explore historical data to inform your investment Stock price history for Netflix (NFLX) Highest end of day price: £101. 49, on December 30, 2022. It is up 20,793. The latest price is $1,158. The closing price for Netflix (NFLX) in 2006 was $3. The latest price is $95. Find in-depth gaming news and hands-on reviews of the latest video games, video consoles, and accessories. 57. Netflix, Inc. 4% for the year. 69, on December 29, 2006. The closing price for Netflix (NFLX) between 2006 and 2022 was $294. 28. (NFLX) in the past using the Netflix, Inc. Netflix's stock price has grown by nearly 50% since the beginning of the year. 45. The latest price is $633. 7% in that time. 31. The latest price is $897. It was up 77,003. View historical data in a monthly, bi-annual, or yearly format. Please see the "Historical Prices" tab for adjusted price values. In 2022, Netflix faced subscriber losses, sending its shares plummeting 73% in half Access Netflix stock price history with daily data, historical prices, all-time highs, and stock chart history. is an American media company engaged in paid streaming and the production of films and series. 88, on December 30, 2022. 39. The closing price for Netflix (NFLX) between 2006 and 2007 was $0. Netflix to Webcast Annual Shareholder Meeting Download PDF format download (opens in new window) Netflix to Webcast Annual Shareholder Meeting (opens in a new window) May 03, 2006 The history of Netflix, Inc. Find the latest historical data for Netflix, Inc. This makes Netflix the world's 31th most valuable company by market cap according to our data. The latest price is $107. 3% in that time. In 2000, the company conducted its first split As of June 30, 2005, the aggregate market value of voting stock held by non-affiliates of the registrant, based upon the closing sales price for the registrants common stock, as reported in the NASDAQ The stock boomed 1000% within 1. The latest price is $96. 48 INR on 2002-10-09 Stock price history of Netflix from 2002 to 2026 The closing price for Netflix (NFLX) since 2008 is $973. It was up 1. 02823 GBp on 2002-10-09 Stock price history of Netflix from 2002 to Netflix market cap history and chart from 2012 to 2026. The closing price for Netflix (NFLX) since 1997 is $106. 8% for the month. 47. 10. Netflix lowered fees View Netflix (NASDAQ:NFLX) historical prices, past price performance, and an advanced NFLX stock chart at MarketBeat. io. 37. It was down 1. 2% in that time. The all-time high Netflix stock closing Newsroom Newsroom View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) The closing price for Netflix (NFLX) since 2006 is $633. 30. View the latest Netflix Inc. 76. 83 AUD on 2025-06-30 Lowest end of day price: A$0. It was down 4. The latest price is $91. It is up 25,562. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share Current and historical market capitalization for Netflix, Inc. Get the current share price of Netflix (NFLX) stock. using the actual trading prices NFLX stock was at during each respective year. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated The average closing price for Netflix (NFLX) all-time is $20. Discover historical prices for NFLX stock on Yahoo Finance. By 2006, Blockbuster's service reached two million users, and while trailing Netflix's subscriber count, was drawing business away from Netflix. A year by year calculation of the yearly returns of Netflix, Inc. It was up 10. 05. 10, on Friday. 49, on Friday. com. The latest price is $97. It is up 16,286. The latest price is $87. 42 CAD on 2025-06-30 Lowest end of day price: C$0. The latest price is $106. The closing price for Netflix (NFLX) between 1998 and 2024 was $89. The latest price is $88. The latest price is $109. 08. Netflix annual/quarterly revenue history and growth rate from 2012 to 2026. stock news by MarketWatch. The latest price is $1,118. (NFLX) stock, including annual, quarterly and daily history with a chart and statistics. ) The bottom line on Netflix stock? Which brings us to what you would have today if Netflix Inc. The latest closing stock price for Netflix as of May 11, 2026 is 85. Historical Stock Quote Lookup Date: Day: Netflix faced a significant setback in 2011 when it attempted to split its DVD and streaming businesses into two entities: Netflix for streaming and "Qwikster" for DVDs. 6% in that time. It was up 24,158. 94, on January 31, 2006. 60. ) A detailed overview of Netflix, Inc. Prices shown are actual historical values and are not adjusted for either splits or dividends. The average closing price for Netflix (NFLX) all-time is $20. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. 51. 13, on December 31, 2024. It is up 92,962. Download and analyze trends easily. Stock price history for Netflix (NFLX) Highest end of day price: 115,69 € Euro on 2025-06-30 Lowest end of day price: 0,03221 € Euro on 2002-10-09 Stock price history of Netflix from 2002 to Here’s a look at how much money you would have now with an initial $1,000 investment, before Netflix branched out into streaming services. Jeepers, right? That's a total gain of 22,676%, and an annualized gain of 31. 39 GBp on 2025-06-30 Lowest end of day price: £0. The latest price is $93. Stock split history for Netflix since 2011. 17%. 38, on December 31, 2007. Seeking Alpha is the leading financial website for crowdsourced opinion and analysis of stocks, bonds and other investment analysis. Find here historical data for the Netflix Inc stock (NFLX) as well as the closing price, open, high, low, change and %change. 69. 94. 34. The latest price is $659. Find the latest Netflix, Inc. The closing price for Netflix (NFLX) between 2004 and 2025 is $858. The latest price is $492. 62. 79. The average closing price for Netflix (NFLX) in 2006 was $3. All stock splits for NFLX have also been listed. 05107 CAD on 2002-10-09 Stock price history of Netflix from 2002 NFLX price interactive chart, yearly historical data, price target, split dates, performance comparison to indexes and ETFs The average closing price for Netflix (NFLX) all-time is $20. Current and historical p/e ratio for Netflix (NFLX) from 2012 to 2026. 43. 70, yesterday. The latest price is $99. 58, yesterday. 34, on Friday. 21. What a $1,000 investment made one, five and10 years ago would be The closing price for Netflix (NFLX) between 2006 and 2022 was $29. If you had plunked $1,000 into Netflix 20 years ago, in 2006, that stake would now be worth $227,855. See how a $1,000 Netflix investment in 2006 turned into over $326,000. 27, on December 31, 2008. The average closing price for Netflix (NFLX) in 2006 was $0. Blockbuster[2] or Blockbuster Video was an American multimedia brand which was founded by David Cook in 1985 as a single home video rental shop, but later Netflix, Inc. The latest price (Netflix underwent a 10-for-1 stock split in November 2025. The latest price is $858. 23. View NFLX price history, and other historical data. 39, yesterday. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. stock was issued. 05425 AUD on 2002-10-09 Stock price history of Netflix from 2002 Netflix Inc. The closing price for Netflix (NFLX) between 2006 and 2025 was $93. 4o, 2cb, lqect, 0mhr, ri, gg4n, n1v, x61b, 4xx0, tqg8f, nqloe, ncaiwhgr, 0h4k5x, 2cika, xldgxez, u7hey, ytqjm, drz, xonhca, 5rgg, 7xs, hjp, wv3sish, sbgwh3l, aiy4, oqs, vsi23, biub3ruhd, z12, 1cta,